TriState Capital Holdings, Inc. - 9 Year Stock Price History | TSC
Historical daily share price chart and data for TriState Capital Holdings, Inc. from 2013 to 2022 adjusted for splits and dividends. TSC was delisted after August 09, 2022.
- The latest closing stock price for TriState Capital Holdings, Inc. on August 09, 2022 is 30.58.
- The all-time high TriState Capital Holdings, Inc. closing stock price was 34.32 on April 20, 2022.
| TriState Capital Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 31.2975 | 30.9200 | 34.3200 | 28.6000 | 30.5800 | 1.06% |
| 2021 | 23.3896 | 17.2600 | 31.0000 | 17.2600 | 30.2600 | 73.91% |
| 2020 | 15.6500 | 25.8400 | 26.0000 | 8.0200 | 17.4000 | -33.38% |
| 2019 | 21.8630 | 19.7300 | 26.1200 | 19.1300 | 26.1200 | 34.22% |
| 2018 | 25.4490 | 22.7000 | 29.8500 | 18.4300 | 19.4600 | -15.39% |
| 2017 | 23.2050 | 22.1500 | 25.5000 | 20.4000 | 23.0000 | 4.07% |
| 2016 | 14.7522 | 13.6500 | 22.4000 | 11.0000 | 22.1000 | 57.97% |
| 2015 | 11.8800 | 10.3100 | 14.3700 | 9.4100 | 13.9900 | 36.62% |
| 2014 | 11.8968 | 11.6600 | 14.5400 | 9.0500 | 10.2400 | -13.66% |
